NV5 Global Inc (NVEE)
94.95
+0.26
(+0.27%)
USD |
NASDAQ |
May 07, 12:06
NV5 Global Price: 94.95 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 93.79 | 95.07 | 93.79 | 94.69 | 74454.00 |
May 03, 2024 | 93.99 | 94.13 | 92.83 | 93.79 | 67830.00 |
May 02, 2024 | 93.03 | 93.65 | 92.33 | 93.18 | 67894.00 |
May 01, 2024 | 93.50 | 93.50 | 91.89 | 92.29 | 61371.00 |
Apr 30, 2024 | 93.98 | 94.94 | 93.11 | 93.24 | 51070.00 |
Apr 29, 2024 | 94.10 | 94.82 | 94.10 | 94.30 | 54299.00 |
Apr 26, 2024 | 92.58 | 94.86 | 92.58 | 93.98 | 64889.00 |
Apr 25, 2024 | 91.60 | 93.50 | 91.60 | 92.46 | 70837.00 |
Apr 24, 2024 | 90.78 | 92.50 | 90.36 | 92.43 | 61745.00 |
Apr 23, 2024 | 90.14 | 92.11 | 90.00 | 91.39 | 88599.00 |
Apr 22, 2024 | 90.40 | 90.87 | 89.07 | 90.00 | 97751.00 |
Apr 19, 2024 | 89.20 | 90.25 | 88.56 | 90.04 | 132005.0 |
Apr 18, 2024 | 91.00 | 91.13 | 89.30 | 89.46 | 144041.0 |
Apr 17, 2024 | 94.35 | 94.35 | 90.37 | 90.87 | 101266.0 |
Apr 16, 2024 | 92.93 | 95.49 | 92.65 | 93.54 | 98385.00 |
Apr 15, 2024 | 95.44 | 96.00 | 93.38 | 93.71 | 76205.00 |
Apr 12, 2024 | 95.88 | 96.34 | 94.50 | 94.83 | 57101.00 |
Apr 11, 2024 | 97.03 | 97.88 | 95.54 | 96.15 | 107358.0 |
Apr 10, 2024 | 95.61 | 96.98 | 94.86 | 96.18 | 124772.0 |
Apr 09, 2024 | 95.63 | 96.17 | 95.24 | 96.10 | 72615.00 |
Apr 08, 2024 | 95.44 | 96.78 | 95.00 | 95.54 | 61117.00 |
Apr 05, 2024 | 96.05 | 96.32 | 95.12 | 95.44 | 49445.00 |
Apr 04, 2024 | 96.69 | 97.90 | 95.52 | 95.79 | 83713.00 |
Apr 03, 2024 | 94.32 | 96.43 | 94.32 | 95.97 | 103032.0 |
Apr 02, 2024 | 94.90 | 95.12 | 93.70 | 94.55 | 89040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
93.31
Average
96.62
Median
Price Benchmarks
AECOM | 94.36 |
ENGlobal Corp | 1.72 |
Exponent Inc | 95.24 |
Tetra Tech Inc | 214.96 |
Willdan Group Inc | 33.22 |
Price Related Metrics
PE Ratio | 32.85 |
PS Ratio | 1.705 |
Price to Book Value | 1.948 |
Price to Free Cash Flow | 32.61 |
Earnings Yield | 3.04% |
Market Cap | 1.511B |
Operating PE Ratio | 24.01 |
Normalized PE Ratio | 32.85 |